S&P 500 Index (IOM)
ContractLastChangeHighLowOpenLast Trade
SPM14 (Jun 14)1847.90 +8.301849.401840.901842.205:43 AM Last Trade: 04/16/2014 5:43 AM
SPU14 (Sep 14)1826.50 +15.101830.101803.101843.109:08 AM Last Trade: 04/15/2014 9:08 AM
SPZ14 (Dec 14)1813.00 +15.101822.501795.508:31 AM Last Trade: 04/15/2014 8:31 AM
SPH15 (Mar 15)1825.90 +15.101815.301788.3010:24 AM Last Trade: 04/08/2014 10:24 AM
SPM15 (Jun 15)1819.60 +15.101809.001782.0010:24 AM Last Trade: 04/08/2014 10:24 AM
SPU15 (Sep 15)1811.20 +15.101800.901773.9010:24 AM Last Trade: 04/08/2014 10:24 AM
SPZ15 (Dec 15)1805.70 +15.101794.801767.8010:24 AM Last Trade: 04/08/2014 10:24 AM
SPH16 (Mar 16)1801.10 +15.101789.601762.6010:24 AM Last Trade: 04/08/2014 10:24 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.