Eurodollar (IMM)
ContractLastChangeHighLowOpenLast Trade
EDM14 (Jun 14)99.7700 +0.000099.770099.765099.77003:45 PM Last Trade: 04/24/2014 3:45 PM
EDU14 (Sep 14)99.7550 +0.005099.755099.750099.75503:45 PM Last Trade: 04/24/2014 3:45 PM
EDZ14 (Dec 14)99.7150 +0.000099.720099.710099.71503:44 PM Last Trade: 04/24/2014 3:44 PM
EDH15 (Mar 15)99.6200 -0.005099.625099.610099.62503:44 PM Last Trade: 04/24/2014 3:44 PM
EDM15 (Jun 15)99.4400 -0.005099.450099.420099.44003:44 PM Last Trade: 04/24/2014 3:44 PM
EDU15 (Sep 15)99.2000 -0.005099.210099.175099.19503:44 PM Last Trade: 04/24/2014 3:44 PM
EDZ15 (Dec 15)98.9100 -0.005098.920098.875098.90503:46 PM Last Trade: 04/24/2014 3:46 PM
EDH16 (Mar 16)98.6050 +0.000098.620098.565098.59003:44 PM Last Trade: 04/24/2014 3:44 PM
EDM16 (Jun 16)98.2900 -0.005098.315098.250098.27503:41 PM Last Trade: 04/24/2014 3:41 PM
EDU16 (Sep 16)98.0000 -0.005098.025097.955097.98503:44 PM Last Trade: 04/24/2014 3:44 PM
EDZ16 (Dec 16)97.7250 -0.010097.755097.685097.71003:45 PM Last Trade: 04/24/2014 3:45 PM
EDH17 (Mar 17)97.4950 -0.010097.525097.455097.47503:41 PM Last Trade: 04/24/2014 3:41 PM
EDM17 (Jun 17)97.2750 -0.010097.305097.235097.26003:41 PM Last Trade: 04/24/2014 3:41 PM
EDU17 (Sep 17)97.0850 -0.010097.115097.040097.07003:46 PM Last Trade: 04/24/2014 3:46 PM
EDZ17 (Dec 17)96.9050 -0.005096.930096.855096.88503:35 PM Last Trade: 04/24/2014 3:35 PM
EDH18 (Mar 18)96.7450 -0.010096.770096.700096.72503:41 PM Last Trade: 04/24/2014 3:41 PM
EDM18 (Jun 18)96.5950 -0.010096.620096.550096.57503:34 PM Last Trade: 04/24/2014 3:34 PM
EDU18 (Sep 18)96.4750 +0.000096.490096.420096.45003:41 PM Last Trade: 04/24/2014 3:41 PM
EDZ18 (Dec 18)96.3550 -0.005096.370096.300096.34003:35 PM Last Trade: 04/24/2014 3:35 PM
EDH19 (Mar 19)96.2600 +0.000096.270096.200096.24003:41 PM Last Trade: 04/24/2014 3:41 PM
EDM19 (Jun 19)96.1650 +0.000096.170096.125096.15003:22 PM Last Trade: 04/24/2014 3:22 PM
EDU19 (Sep 19)96.0850 +0.005096.085096.020096.06003:40 PM Last Trade: 04/24/2014 3:40 PM
EDZ19 (Dec 19)96.0100 +0.015096.010095.940095.97503:45 PM Last Trade: 04/24/2014 3:45 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.