Quote Detail - Farm Progress

Search

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


DJIA (CBOT)
Contract	Last	Change	High	Low	Open	Last Trade
DJM13 (Jun 13)	15116.00s	-197.00	15310.00	15125.00	15285.00	3:14 PM
DJU13 (Sep 13)	15047.00s	-197.00	15250.00	15040.00	15220.00	3:02 PM
DJZ13 (Dec 13)	14970.00s	-197.00	15090.00	15090.00	15090.00	10:11 AM



DJIA (E) (CBOT)
Contract	Last	Change	High	Low	Open	Last Trade
ZDM13 (Jun 13)	15070.00	-46.00	15070.00	15070.00	15070.00	8:41 PM
ZDU13 (Sep 13)	14978.00	-69.00	15040.00	14954.00	15040.00	4:15 AM
ZDZ13 (Dec 13)	15150.00	-197.00	15150.00	15150.00	15150.00	10:15 PM



DJIA big-sized (CBOT)
Contract	Last	Change	High	Low	Open	Last Trade
DDM13 (Jun 13)	14959.00	+208.00	14959.00	14950.00	14950.00	1:31 PM
DDU13 (Sep 13)	14885.00	+207.00	14885.00	14885.00	14885.00	2:57 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.