DJIA (CBOT)
ContractLastChangeHighLowOpenLast Trade
DJM14 (Jun 14)16302.00 +97.0016315.0016280.0016300.0011:00 AM Last Trade: 04/16/2014 11:00 AM
DJU14 (Sep 14)16125.00 +106.0016125.0016125.0016125.001:16 PM Last Trade: 03/19/2014 1:16 PM

DJIA (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZDM14 (Jun 14)16269.00 +64.0016269.0016237.0016237.007:30 AM Last Trade: 04/16/2014 7:30 AM

DJIA big-sized (CBOT)
ContractLastChangeHighLowOpenLast Trade
DDM14 (Jun 14)16205.00s +109.0016301.0016141.0016355.001:19 PM Last Trade: 04/07/2014 1:19 PM
DDU14 (Sep 14)16130.00s +106.0016234.0016068.00
DDZ14 (Dec 14)16055.00s +106.0016164.0015996.00
DDH15 (Mar 15)15976.00s +106.0016077.0015932.00


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.