Cotton #2 (CBOT)
ContractLastChangeHighLowOpenLast Trade
CTK14 (May 14)91.00 -0.0491.3290.2990.9611:22 AM Last Trade: 04/17/2014 11:22 AM
CTN14 (Jul 14)92.74 +0.1792.8991.9192.5911:26 AM Last Trade: 04/17/2014 11:26 AM
CTV14 (Oct 14)82.00 -0.2382.0782.0082.0711:10 AM Last Trade: 04/17/2014 11:10 AM
CTZ14 (Dec 14)81.75 +0.3981.8981.2581.2511:26 AM Last Trade: 04/17/2014 11:26 AM
CTH15 (Mar 15)81.52 +0.4881.5281.0381.0310:36 AM Last Trade: 04/17/2014 10:36 AM
CTK15 (May 15)81.04 +0.3781.5781.0481.242:05 PM Last Trade: 04/14/2014 2:05 PM
CTN15 (Jul 15)81.40 +0.3881.5081.0981.5010:46 AM Last Trade: 04/16/2014 10:46 AM
CTZ15 (Dec 15)80.65 +0.4080.6580.5280.529:52 AM Last Trade: 04/17/2014 9:52 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.