Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Live Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LCM13 (Jun 13)	120.125s	+0.725	120.500	118.900	119.300	1:00 PM
LCQ13 (Aug 13)	119.150s	+0.600	119.200	117.900	118.450	1:00 PM
LCV13 (Oct 13)	122.475s	+0.500	122.550	121.350	121.900	1:00 PM
LCZ13 (Dec 13)	123.900s	+0.375	123.950	122.850	123.350	1:00 PM
LCG14 (Feb 14)	125.250s	+0.450	125.300	124.200	124.550	1:00 PM
LCJ14 (Apr 14)	126.900s	+0.250	126.900	125.650	125.650	12:37 PM
LCM14 (Jun 14)	122.725s	-0.225	122.725	122.150	125.500	10:36 AM



Live Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LEM13 (Jun 13)	120.825	+0.700	120.925	120.725	120.900	2:39 AM
LEQ13 (Aug 13)	119.750	+0.600	119.950	119.675	119.800	2:41 AM
LEV13 (Oct 13)	123.175	+0.700	123.300	123.050	123.200	2:03 AM
LEZ13 (Dec 13)	124.600	+0.700	124.775	124.500	124.500	1:50 AM
LEG14 (Feb 14)	125.800	+0.550	125.975	125.800	125.825	1:39 AM
LEJ14 (Apr 14)	127.300	+0.400	127.450	127.300	127.300	10:35 PM
LEM14 (Jun 14)	122.725	-0.225	122.900	121.575	121.800	1:32 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.