 |
| 5-Year T-Note (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| FVM13 (Jun 13) | 123-20----------0 |  -0-00----------2 | 123-26----------7 | 123-14----------7 | 123-19----------5 | 3:48 PM  |
| FVU13 (Sep 13) | 123-04----------2 | -0-00----------5 | 123-11----------0 | 122-30----------7 | 123-03----------0 | 3:41 PM |
|
|
|
| 5-Year T-Note (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ZFM13 (Jun 13) | 123-21----------2 |  +0-01----------2 | 123-23----------2 | 123-18----------5 | 123-19----------7 | 1:01 AM |
| ZFU13 (Sep 13) | 123-05----------0 | +0-00----------7 | 123-06----------5 | 123-03----------0 | 123-04----------5 | 12:53 AM |