 |
| 2-Year T-Note (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| TUM13 (Jun 13) | 110-06----------2 |  -0-01----------7 | 110-08----------5 | 110-06----------2 | 110-08----------2 | 3:36 PM  |
| TUU13 (Sep 13) | 110-02----------2 | -0-03----------5 | 110-06----------2 | 110-02----------0 | 110-05----------5 | 3:49 PM |
|
|
|
| 2-Year T-Note (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ZTM13 (Jun 13) | 110-06----------5 |  +0-00----------2 | 110-06----------5 | 110-06----------5 | 110-06----------5 | 2:06 AM |
| ZTU13 (Sep 13) | 110-00----------7 | -0-02----------0 | 110-02----------5 | 110-00----------2 | 110-02----------2 | 6:29 AM |