U.S. Dollar Index - Jun 14

Market Open

80.015

Change +0.080

Last Trade 09:20

Volume 5267

Open Interest 49441

Prior Settle 79.935


Day Low

Day High

79.8100

80.0550


OPEN
79.9250

30 Day Low

30 Day High

79.3850

80.7700


LAST
80.0150

Contract Low

Contract High

79.3850

81.6500


LAST
80.0150

Agriculture Market

U.S. Dollar Index
ContractHighLowLastChangeTimeGraph
Jun 14 ( DXM14 )80.05579.81080.015  +0.08009:20
Sep 14 ( DXU14 )80.17580.02580.175  +0.10708:50
Dec 14 ( DXZ14 )80.34580.17080.345  +0.13709:01
Mar 15 ( DXH15 )80.35080.12080.120  -0.06004/09/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.