Sugars - May 14

Market Open

17.43

Change +0.01

Last Trade 11:12

Volume 17055

Open Interest 58609

Prior Settle 17.42


Day Low

Day High

17.3000

17.5900


OPEN
17.4000

30 Day Low

30 Day High

16.5000

18.1000


LAST
17.4300

Contract Low

Contract High

14.9200

24.1000


LAST
17.4300

Agriculture Market

Sugar #11
ContractHighLowLastChangeTimeGraph
May 14 ( SBK14 )17.5917.3017.43  +0.0111:12
Jul 14 ( SBN14 )18.0317.8217.92  -0.0611:16
Oct 14 ( SBV14 )18.6718.4618.55  -0.0511:16
Mar 15 ( SBH15 )19.4219.2319.30  -0.0511:11
May 15 ( SBK15 )19.3018.9819.23  -0.0211:05
Jul 15 ( SBN15 )19.1519.0419.06  -0.0411:12
Oct 15 ( SBV15 )19.2519.1819.19  +0.0011:12
Mar 16 ( SBH16 )19.5519.4619.50  +0.0009:12
May 16 ( SBK16 )19.3219.2819.32  +0.0107:46
Jul 16 ( SBN16 )19.1419.1319.14  +0.0007:46
Oct 16 ( SBV16 )19.1519.1519.15  +0.0007:48
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.