Electricity - May 14

Market Closed

2951-0s

Change -28-0

Last Trade 01:30

Volume 2377

Open Interest 3752

Prior Settle 2979-0


Day Low

Day High

29.3500

29.8400


OPEN
29.8400

30 Day Low

30 Day High

29.0500

30.3900


LAST
29.5100

Contract Low

Contract High

20.9800

30.3900


LAST
29.5100

Agriculture Market

Electricity Cob
ContractHighLowLastChangeTimeGraph
May 14 ( COK14 )2984-02935-02951-0s  -28-001:30
Jul 14 ( CON14 )3006-02967-02981-0s  -15-001/01/00
Sep 14 ( COU14 )3015-02978-02990-0s  -17-001:28
Dec 14 ( COZ14 )3019-02984-02996-0s  -17-001:25
Mar 15 ( COH15 )3018-02991-03003-0s  -16-001:27
Jul 15 ( CON15 )3000-03000-02990-0s  -14-004/11/14
Dec 15 ( COZ15 )2998-02974-02981-0s  -13-004/10/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.