Cattle - Live - Apr 14

Market Closed

143.925s

Change +0.225

Last Trade 04/23/14

Volume 319

Open Interest 10823

Prior Settle 143.700


Day Low

Day High

143.1500

144.0000


OPEN
143.6000

30 Day Low

30 Day High

142.3500

147.0000


LAST
143.9250

Contract Low

Contract High

125.6500

147.0000


LAST
143.9250

Agriculture Market

Live Cattle
ContractHighLowLastChangeTimeGraph
Apr 14 ( LCJ14 )144.000143.150143.925s  +0.22504/23/14
Jun 14 ( LCM14 )135.200134.375135.100s  +0.12504/23/14
Aug 14 ( LCQ14 )134.250133.300134.200s  +0.52504/23/14
Oct 14 ( LCV14 )138.650137.900138.625s  +0.47504/23/14
Dec 14 ( LCZ14 )140.750140.150140.725s  +0.27504/23/14
Feb 15 ( LCG15 )141.450141.000141.450s  +0.35004/23/14
Apr 15 ( LCJ15 )141.550141.000141.525s  +0.30004/23/14
Jun 15 ( LCM15 )134.750133.800134.750s  +0.25004/17/14
Aug 15 ( LCQ15 )133.000132.500133.000s  +0.00004/09/14
Live Cattle (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( LEJ14 )144.350143.600144.125  +0.20008:39
Jun 14 ( LEM14 )135.500134.750135.350  +0.25008:41
Aug 14 ( LEQ14 )134.425133.825134.300  +0.10008:41
Oct 14 ( LEV14 )138.775138.225138.525  -0.10008:42
Dec 14 ( LEZ14 )140.800140.400140.625  -0.10008:41
Feb 15 ( LEG15 )141.600141.225141.500  +0.05008:41
Apr 15 ( LEJ15 )141.500141.250141.500  -0.02508:12
Jun 15 ( LEM15 )135.000135.000135.000  +0.25008:30
Aug 15 ( LEQ15 )133.825133.675133.825  +0.00004/23/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.