5-Year T-Note - Jun 14

Market Open

119-01----------7

Change -0-02----------7

Last Trade 11:58

Volume 535172

Open Interest 2029055

Prior Settle 119-04----------5


Day Low

Day High

118.9375

119.2188


OPEN
119.0625

30 Day Low

30 Day High

118.9688

119.4688


LAST
119.0313

Contract Low

Contract High

118.9688

119.4688


LAST
119.0313

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-07----------0118-30----------0119-01----------7  -0-02----------711:58
Sep 14 ( FVU14 )118-10----------2118-04----------7118-06----------7  -0-02----------510:38
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-07----------0118-30----------0119-01----------7  -0-02----------711:58
Sep 14 ( ZFU14 )118-10----------2118-04----------7118-06----------7  -0-02----------510:38
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.