Wheat - Dec 14

Market Open

706-6

Change -14-2

Last Trade 07:30

Volume 935

Open Interest 50017

Prior Settle 721-0


Day Low

Day High

7.0600

7.2000


OPEN
7.2000

30 Day Low

30 Day High

6.8675

7.3900


LAST
7.0675

Contract Low

Contract High

5.7775

8.6500


LAST
7.0675

Agriculture Market

Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( WK14 )690-0690-0691-2s  +3-204/17/14
Jul 14 ( WN14 )697-4697-4699-0s  +3-604/17/14
Sep 14 ( WU14 )715-4715-4708-2s  +3-604/17/14
Dec 14 ( WZ14 )728-4728-4721-0s  +4-204/15/14
Mar 15 ( WH15 )714-0714-0733-4s  +4-403/13/14
Jul 15 ( WN15 )725-0725-0719-4s  +1-204/15/14
Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZWK14 )691-0675-4679-0  -12-207:37
Jul 14 ( ZWN14 )698-0683-2686-4  -12-407:37
Sep 14 ( ZWU14 )707-0693-0695-0  -13-207:36
Dec 14 ( ZWZ14 )720-0706-0706-6  -14-207:30
Mar 15 ( ZWH15 )722-6718-4718-6  -14-606:47
May 15 ( ZWK15 )742-0737-2737-2  +3-604/17/14
Jul 15 ( ZWN15 )710-6706-6707-0  -12-407:23
Sep 15 ( ZWU15 )710-0710-0710-0  -12-604/20/14
Dec 15 ( ZWZ15 )721-0721-0721-0  -10-004/20/14
Mar 16 ( ZWH16 )737-2736-6736-6  +0-604/17/14
May 16 ( ZWK16 )739-0739-0739-0  +0-404/17/14
Jul 16 ( ZWN16 )686-6686-6686-6  -7-604/20/14
KCBT Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( KWK14 )758-4758-4758-0s  +3-404/17/14
Jul 14 ( KWN14 )761-0761-0765-0s  +4-204/16/14
Sep 14 ( KWU14 )770-4770-4771-4s  +3-604/17/14
Dec 14 ( KWZ14 )756-2756-2781-0s  +3-203/17/14
Jul 15 ( KWN15 )752-0752-0754-0s  -4-004/09/14
KCBT Red Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( KEK14 )759-0744-0745-2  -12-607:31
Jul 14 ( KEN14 )765-0751-0754-2  -10-607:38
Sep 14 ( KEU14 )768-0757-2759-0  -12-407:27
Dec 14 ( KEZ14 )777-0767-6769-4  -11-407:27
Mar 15 ( KEH15 )796-4784-0784-0  +2-204/17/14
May 15 ( KEK15 )789-4778-0778-0  +0-204/17/14
Jul 15 ( KEN15 )770-2753-2753-2  -4-004/17/14
Sep 15 ( KEU15 )768-0757-2757-2  -4-604/17/14
Dec 15 ( KEZ15 )765-4765-4765-4  -3-604/17/14
Mar 16 ( KEH16 )770-0770-0770-0  -1-204/15/14
Jul 16 ( KEN16 )700-0700-0700-0  -1-204/15/14
MGEX Spring Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( MWK14 )725-0720-4720-4  -12-207:33
Jul 14 ( MWN14 )739-0728-0730-0  -9-607:38
Sep 14 ( MWU14 )740-2735-4737-0  -9-004:04
Dec 14 ( MWZ14 )748-2745-0746-0  -10-606:25
Mar 15 ( MWH15 )753-6753-6753-6  -11-406:18
May 15 ( MWK15 )776-2769-0769-0  +3-004/17/14
Jul 15 ( MWN15 )775-0775-0775-0  +2-404/15/14
Sep 15 ( MWU15 )749-0747-0747-0  -1-204/17/14
Dec 15 ( MWZ15 )750-0750-0750-0  +1-604/17/14
MGEX Spring Wheat (E)
ContractHighLowLastChangeTimeGraph
Sep 14 ( MEU14 )0.075420.075370.07567s  -0.0001004/15/14
Dec 14 ( MEZ14 )0.075750.075750.07512s  -0.0001004/07/14
SRWI Soft Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( IWK14 )700-4700-4691-2s  +3-204/16/14
Dec 14 ( IWZ14 )611-2611-2721-0s  +4-202/05/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.