Soybeans - Nov 15

Market Open

1193-4

Change +2-6

Last Trade 04/15/14

Volume 24

Open Interest 8988

Prior Settle 1190-6


Day Low

Day High

11.8625

11.9400


OPEN
11.8625

30 Day Low

30 Day High

11.2500

11.9500


LAST
11.9350

Contract Low

Contract High

10.7775

11.9500


LAST
11.9350

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1508-01482-01501-2s  +25-004/15/14
Jul 14 ( SN14 )1493-01471-41487-4s  +24-004/15/14
Aug 14 ( SQ14 )1391-01385-01409-4s  +17-204/10/14
Sep 14 ( SU14 )1293-01277-01290-4s  +13-404/15/14
Nov 14 ( SX14 )1233-01218-01229-0s  +9-004/15/14
Jan 15 ( SF15 )1221-41221-41234-0s  +8-604/08/14
Mar 15 ( SH15 )1216-01211-01238-2s  +8-604/07/14
May 15 ( SK15 )1122-01122-01242-0s  +8-202/05/14
Nov 15 ( SX15 )1150-01150-01190-6s  +11-203/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1510-01499-41509-6  +8-412:24
Jul 14 ( ZSN14 )1496-21486-01494-6  +7-212:24
Aug 14 ( ZSQ14 )1415-61410-21415-6  +6-212:11
Sep 14 ( ZSU14 )1294-61290-41293-0  +2-404/15/14
Nov 14 ( ZSX14 )1232-41227-21232-2  +3-212:11
Jan 15 ( ZSF15 )1237-01232-21237-0  +3-012:09
Mar 15 ( ZSH15 )1240-61237-01240-6  +2-412:03
May 15 ( ZSK15 )1246-01233-61242-4  +8-204/15/14
Jul 15 ( ZSN15 )1249-41247-61249-4  +2-204/15/14
Aug 15 ( ZSQ15 )1222-01222-01222-0  +7-604/11/14
Sep 15 ( ZSU15 )1182-61182-61182-6  +13-604/06/14
Nov 15 ( ZSX15 )1194-01186-21193-4  +2-604/15/14
Jan 16 ( ZSF16 )1190-41186-01190-4  +12-404/15/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +12-403/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +12-403/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +11-404/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +7-401/31/14
Nov 16 ( ZSX16 )1122-01122-01122-0  +0-204/15/14
Nov 17 ( ZSX17 )1085-01085-01085-0  +1-403/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.