10-Year T-Note - Jun 14

Market Open

125-03/32-0

Change +0-01/32-0

Last Trade 03/19/14

Volume 720

Open Interest 42662

Prior Settle 125-02/32-0


Day Low

Day High

125.0313

125.1250


OPEN
125.0313

30 Day Low

30 Day High

124.7813

126.1563


LAST
125.0938

Contract Low

Contract High

122.0938

126.7813


LAST
125.0938

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )124-28/32-0124-11/32-5124-18/32-0  -0-01/32-004/15/14
Sep 14 ( TYU14 )123-28/32-5123-17/32-0123-28/32-5  +0-07/32-004/15/14
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )124-20/32-5124-09/32-5124-10/32-5  -0-08/32-508:26
Sep 14 ( ZNU14 )123-28/32-5123-17/32-0123-28/32-5  +0-00/32-504/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.