Soybean Meal - May 14

Market Open

460.7

Change -5.2

Last Trade 12/12/13

Volume 7

Open Interest 477

Prior Settle 459.4


Day Low

Day High

456.0000

465.9000


OPEN
464.6000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
460.7000

Contract Low

Contract High

288.7000

468.6000


LAST
460.7000


Chart is unavailable

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )479.5477.9477.9  -0.211:03
Jul 14 ( SMN14 )470.3469.1469.1  +0.111:05
Aug 14 ( SMQ14 )445.7445.7445.7  +2.111:01
Sep 14 ( SMU14 )418.6418.6418.6  +3.111:01
Oct 14 ( SMV14 )380.0380.0380.0  +5.104/01/14
Dec 14 ( SMZ14 )381.0381.0381.0  +5.804/10/14
Jan 15 ( SMF15 )358.0358.0358.0  +6.203/07/14
Mar 15 ( SMH15 )376.5376.0376.0  +6.603/20/14
May 15 ( SMK15 )357.3357.3357.3  +7.003/05/14
Jul 15 ( SMN15 )376.0376.0376.0  +7.003/25/14
Aug 15 ( SMQ15 )357.5357.5357.5  +7.603/05/14
Sep 15 ( SMU15 )356.0356.0356.0  +7.603/05/14
Oct 15 ( SMV15 )367.0367.0367.0  +7.604/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )482.4477.5478.2  +0.111:32
Jul 14 ( ZMN14 )472.3467.8469.2  +0.211:33
Aug 14 ( ZMQ14 )446.7443.1445.7  +2.111:32
Sep 14 ( ZMU14 )418.7413.9418.1  +2.611:32
Oct 14 ( ZMV14 )388.4382.8388.0  +2.611:32
Dec 14 ( ZMZ14 )385.9380.9385.5  +2.511:33
Jan 15 ( ZMF15 )385.4381.0385.1  +2.211:32
Mar 15 ( ZMH15 )387.0382.0386.5  +2.111:30
May 15 ( ZMK15 )387.8382.6387.4  +2.211:20
Jul 15 ( ZMN15 )387.5384.6387.5  +1.010:49
Aug 15 ( ZMQ15 )379.0379.0379.0  +7.604/22/14
Sep 15 ( ZMU15 )378.1378.1378.1  +7.604/23/14
Oct 15 ( ZMV15 )366.4366.2366.4  +7.604/22/14
Dec 15 ( ZMZ15 )371.6370.7371.6  +0.210:52
Oct 17 ( ZMV17 )358.8358.8358.8  +7.703/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.