Soybean Meal - Sep 14

Market Open

415.1

Change -0.4

Last Trade 04:30

Volume 168

Open Interest 8865

Prior Settle 415.5


Day Low

Day High

413.9000

416.0000


OPEN
415.6000

30 Day Low

30 Day High

399.5000

423.0000


LAST
415.1000

Contract Low

Contract High

341.0000

423.0000


LAST
415.1000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )483.2477.4478.1s  -1.704/23/14
Jul 14 ( SMN14 )474.0468.4469.0s  -1.304/23/14
Aug 14 ( SMQ14 )448.5448.5443.6s  +2.304/09/14
Sep 14 ( SMU14 )414.5414.5415.5s  +4.104/23/14
Oct 14 ( SMV14 )380.0380.0385.4s  +5.104/01/14
Dec 14 ( SMZ14 )381.0381.0383.0s  +5.804/10/14
Jan 15 ( SMF15 )358.0358.0382.9s  +6.203/07/14
Mar 15 ( SMH15 )376.5376.0384.4s  +6.603/20/14
May 15 ( SMK15 )357.3357.3385.2s  +7.003/05/14
Jul 15 ( SMN15 )376.0376.0386.5s  +7.003/25/14
Aug 15 ( SMQ15 )357.5357.5384.7s  +7.603/05/14
Sep 15 ( SMU15 )356.0356.0379.6s  +7.603/05/14
Oct 15 ( SMV15 )367.0367.0372.8s  +7.604/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )480.3477.5480.0  +1.905:26
Jul 14 ( ZMN14 )471.0467.8470.5  +1.505:28
Aug 14 ( ZMQ14 )445.2443.1444.5  +0.905:26
Sep 14 ( ZMU14 )416.0413.9415.1  -0.404:30
Oct 14 ( ZMV14 )384.8382.8384.4  -1.003:45
Dec 14 ( ZMZ14 )383.6380.9382.9  -0.105:25
Jan 15 ( ZMF15 )382.5381.0381.7  -1.203:08
Mar 15 ( ZMH15 )383.9382.0383.9  -0.505:25
May 15 ( ZMK15 )384.0382.6383.7  -1.503:38
Jul 15 ( ZMN15 )385.7384.6385.7  -0.805:25
Aug 15 ( ZMQ15 )379.0379.0379.0  +7.604/22/14
Sep 15 ( ZMU15 )378.1378.1378.1  +7.604/23/14
Oct 15 ( ZMV15 )366.4366.2366.4  +7.604/22/14
Dec 15 ( ZMZ15 )369.6368.0368.8  +7.704/23/14
Oct 17 ( ZMV17 )358.8358.8358.8  +7.703/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.