Soybean Meal - Jul 15

Market Open

387.9

Change +1.1

Last Trade 12:57

Volume 0

Open Interest 3761

Prior Settle 387.6


Day Low

Day High

384.6000

388.6000


OPEN
384.8000

30 Day Low

30 Day High

373.5000

388.6000


LAST
387.9000

Contract Low

Contract High

341.1000

388.6000


LAST
387.9000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )481.7477.9480.2s  +2.101:15
Jul 14 ( SMN14 )471.5469.1470.7s  +1.701:15
Aug 14 ( SMQ14 )445.7445.7446.4s  +2.811:01
Sep 14 ( SMU14 )418.6418.6418.2s  +2.711:01
Oct 14 ( SMV14 )380.0380.0387.6s  +2.204/01/14
Dec 14 ( SMZ14 )381.0381.0385.0s  +2.004/10/14
Jan 15 ( SMF15 )358.0358.0384.6s  +1.703/07/14
Mar 15 ( SMH15 )376.5376.0386.0s  +1.603/20/14
May 15 ( SMK15 )357.3357.3386.7s  +1.503/05/14
Jul 15 ( SMN15 )376.0376.0387.6s  +1.103/25/14
Aug 15 ( SMQ15 )357.5357.5385.7s  +1.003/05/14
Sep 15 ( SMU15 )356.0356.0380.6s  +1.003/05/14
Oct 15 ( SMV15 )367.0367.0373.6s  +0.804/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )480.3479.5479.8  -0.407:17
Jul 14 ( ZMN14 )470.9469.8470.9  +0.207:17
Aug 14 ( ZMQ14 )446.5446.0446.0  -0.407:14
Sep 14 ( ZMU14 )418.2417.4417.4  -0.807:08
Oct 14 ( ZMV14 )388.6382.8387.6  +2.201:15
Dec 14 ( ZMZ14 )385.3383.7383.9  -1.107:17
Jan 15 ( ZMF15 )385.0385.0385.0  +0.407:00
Mar 15 ( ZMH15 )385.0385.0385.0  -1.007:03
May 15 ( ZMK15 )387.9382.6386.4  +1.501:12
Jul 15 ( ZMN15 )388.6384.6387.9  +1.112:57
Aug 15 ( ZMQ15 )386.4386.3386.3  +1.012:54
Sep 15 ( ZMU15 )378.1378.1378.1  +1.004/23/14
Oct 15 ( ZMV15 )366.4366.2366.4  +0.804/22/14
Dec 15 ( ZMZ15 )373.0370.7373.0  +0.912:56
Oct 17 ( ZMV17 )358.8358.8358.8  +0.903/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.