Soybean Meal - Jul 15

Market Open

383.9

Change +0.2

Last Trade 10:28

Volume 50

Open Interest 3571

Prior Settle 383.7


Day Low

Day High

383.7000

386.9000


OPEN
384.5000

30 Day Low

30 Day High

366.8000

387.4000


LAST
383.9000

Contract Low

Contract High

341.1000

387.4000


LAST
383.9000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )492.3490.0492.3  +4.909:04
Jul 14 ( SMN14 )479.0475.9476.0  +1.609:41
Aug 14 ( SMQ14 )440.0439.0439.7  +3.804/09/14
Sep 14 ( SMU14 )408.0408.0408.0  +2.504/01/14
Oct 14 ( SMV14 )380.0380.0380.0  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0381.0  +2.204/10/14
Jan 15 ( SMF15 )358.0358.0358.0  +1.903/07/14
Mar 15 ( SMH15 )376.5376.0376.0  +1.403/20/14
May 15 ( SMK15 )357.3357.3357.3  +1.203/05/14
Jul 15 ( SMN15 )376.0376.0376.0  +1.303/25/14
Aug 15 ( SMQ15 )357.5357.5357.5  +1.303/05/14
Sep 15 ( SMU15 )356.0356.0356.0  +1.303/05/14
Oct 15 ( SMV15 )347.5347.5347.5  +1.203/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )494.6486.7489.5  +2.111:34
Jul 14 ( ZMN14 )481.2473.9478.6  +4.211:34
Aug 14 ( ZMQ14 )452.4445.0447.7  +1.511:33
Sep 14 ( ZMU14 )422.7416.3417.6  +0.511:20
Oct 14 ( ZMV14 )389.6385.0385.9  -0.211:25
Dec 14 ( ZMZ14 )386.6382.0383.2  +0.011:34
Jan 15 ( ZMF15 )384.5380.9381.6  -0.111:08
Mar 15 ( ZMH15 )385.0381.9382.6  +0.611:34
May 15 ( ZMK15 )385.6382.1382.7  +0.310:25
Jul 15 ( ZMN15 )386.9383.7383.9  +0.210:28
Aug 15 ( ZMQ15 )379.7379.6379.6  +1.304/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +1.304/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +1.204/08/14
Dec 15 ( ZMZ15 )368.0368.0368.0  +3.804:00
Oct 17 ( ZMV17 )358.8358.8358.8  +1.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.