Soybean Meal - May 14

Market Open

451.4

Change +1.3

Last Trade 03/13/14

Volume 0

Open Interest 293

Prior Settle 449.6


Day Low

Day High

445.0000

455.2000


OPEN
446.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
451.4000

Contract Low

Contract High

334.1000

486.5000


LAST
451.4000


Chart is unavailable

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )479.5479.0479.5  +1.409:54
Jul 14 ( SMN14 )470.3469.5470.3  +1.309:56
Aug 14 ( SMQ14 )448.5448.5439.7  +2.304/09/14
Sep 14 ( SMU14 )414.5414.5414.5  +4.104/23/14
Oct 14 ( SMV14 )380.0380.0380.0  +5.104/01/14
Dec 14 ( SMZ14 )381.0381.0381.0  +5.804/10/14
Jan 15 ( SMF15 )358.0358.0358.0  +6.203/07/14
Mar 15 ( SMH15 )376.5376.0376.0  +6.603/20/14
May 15 ( SMK15 )357.3357.3357.3  +7.003/05/14
Jul 15 ( SMN15 )376.0376.0376.0  +7.003/25/14
Aug 15 ( SMQ15 )357.5357.5357.5  +7.603/05/14
Sep 15 ( SMU15 )356.0356.0356.0  +7.603/05/14
Oct 15 ( SMV15 )367.0367.0367.0  +7.604/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )482.4477.5478.7  +0.610:26
Jul 14 ( ZMN14 )472.3467.8470.0  +1.010:26
Aug 14 ( ZMQ14 )446.7443.1445.7  +2.110:24
Sep 14 ( ZMU14 )417.6413.9417.6  +2.110:14
Oct 14 ( ZMV14 )387.4382.8386.4  +1.010:25
Dec 14 ( ZMZ14 )385.3380.9383.9  +0.910:26
Jan 15 ( ZMF15 )384.9381.0383.6  +0.710:23
Mar 15 ( ZMH15 )386.1382.0385.0  +0.610:23
May 15 ( ZMK15 )386.8382.6386.0  +0.810:19
Jul 15 ( ZMN15 )387.4384.6386.6  +0.109:47
Aug 15 ( ZMQ15 )379.0379.0379.0  +7.604/22/14
Sep 15 ( ZMU15 )378.1378.1378.1  +7.604/23/14
Oct 15 ( ZMV15 )366.4366.2366.4  +7.604/22/14
Dec 15 ( ZMZ15 )371.6370.7371.6  +0.210:18
Oct 17 ( ZMV17 )358.8358.8358.8  +7.703/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.