Soybean Oil - Aug 14

Market Open

42.72

Change +0.03

Last Trade 12:14

Volume 1896

Open Interest 15491

Prior Settle 42.69


Day Low

Day High

42.4200

42.8000


OPEN
42.6500

30 Day Low

30 Day High

40.0500

43.7500


LAST
42.7200

Contract Low

Contract High

37.6100

55.8300


LAST
42.7200

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )42.5542.3042.50  -0.2404/23/14
Jul 14 ( BON14 )42.8542.5542.77  -0.0111:09
Aug 14 ( BOQ14 )42.8042.5042.58  -0.1109:24
Sep 14 ( BOU14 )42.5042.3342.33  -0.1309:25
Oct 14 ( BOV14 )42.5042.0542.15  -0.1904/09/14
Dec 14 ( BOZ14 )42.0541.8042.83  -0.1304/16/14
Jan 15 ( BOF15 )40.1640.1540.16  -0.1203/20/14
Mar 15 ( BOH15 )40.2840.2840.28  -0.1503/20/14
Sep 15 ( BOU15 )39.6039.6039.60  +0.2201/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.6242.1842.51  +0.0112:14
Jul 14 ( ZLN14 )42.8842.4742.77  -0.0112:14
Aug 14 ( ZLQ14 )42.8042.4242.72  +0.0312:14
Sep 14 ( ZLU14 )42.5642.2242.46  +0.0012:14
Oct 14 ( ZLV14 )42.0441.7641.94  -0.1112:14
Dec 14 ( ZLZ14 )42.0841.7441.95  -0.1312:14
Jan 15 ( ZLF15 )42.1041.7641.93  -0.2012:11
Mar 15 ( ZLH15 )42.2041.8642.00  -0.2412:11
May 15 ( ZLK15 )42.2941.9342.06  -0.3112:11
Jul 15 ( ZLN15 )42.3742.0942.19  -0.3912:11
Aug 15 ( ZLQ15 )42.2542.2542.25  -0.3911:40
Sep 15 ( ZLU15 )42.7042.5042.70  +0.2204/23/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.1304/11/14
Dec 15 ( ZLZ15 )41.5041.5041.50  -0.4809:45
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.