Soybean Oil - Jul 14

Market Closed

42.86s

Change +0.08

Last Trade 01:15

Volume 35348

Open Interest 164481

Prior Settle 42.78


Day Low

Day High

42.4700

42.8900


OPEN
42.6900

30 Day Low

30 Day High

40.0800

43.9500


LAST
42.8600

Contract Low

Contract High

37.4700

54.8300


LAST
42.8600

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )42.5542.3042.59s  +0.0904/23/14
Jul 14 ( BON14 )42.8542.5542.86s  +0.0801:14
Aug 14 ( BOQ14 )42.8042.5042.80s  +0.1109:24
Sep 14 ( BOU14 )42.5042.3342.56s  +0.1009:25
Oct 14 ( BOV14 )42.5042.0542.06s  +0.0104/09/14
Dec 14 ( BOZ14 )42.0541.8042.06s  -0.0204/16/14
Jan 15 ( BOF15 )40.1640.1542.09s  -0.0403/20/14
Mar 15 ( BOH15 )40.2840.2842.16s  -0.0803/20/14
Sep 15 ( BOU15 )39.6039.6042.27s  -0.3401/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.6342.1842.59s  +0.0901:15
Jul 14 ( ZLN14 )42.8942.4742.86s  +0.0801:15
Aug 14 ( ZLQ14 )42.8342.4242.80s  +0.1101:15
Sep 14 ( ZLU14 )42.5942.2242.56s  +0.1001:15
Oct 14 ( ZLV14 )42.0941.7642.06s  +0.0101:15
Dec 14 ( ZLZ14 )42.0941.7442.06s  -0.0201:15
Jan 15 ( ZLF15 )42.1041.7642.09s  -0.0401:15
Mar 15 ( ZLH15 )42.2041.8642.16s  -0.0812:33
May 15 ( ZLK15 )42.2941.9342.22s  -0.1501:12
Jul 15 ( ZLN15 )42.3742.0942.34s  -0.2412:11
Aug 15 ( ZLQ15 )42.2742.2542.34s  -0.3012:56
Sep 15 ( ZLU15 )42.7042.5042.27s  -0.3404/23/14
Oct 15 ( ZLV15 )41.5041.5041.77s  -0.2304/11/14
Dec 15 ( ZLZ15 )41.6841.5041.77s  -0.2101:04
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.