Soybean Oil - Jan 16

Market Closed

32.34s

Change -0.35

Last Trade 04/24/15

Volume 1005

Open Interest 5572

Prior Settle 32.69


Day Low

Day High

32.3900

32.8400


OPEN
32.7800

30 Day Low

30 Day High

30.8100

32.8900


LAST
32.3400

Contract Low

Contract High

30.1900

41.5000


LAST
32.3400

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 15 ( BOK15 )31.9831.5731.67s  -0.3504/24/15
Jul 15 ( BON15 )32.2031.8231.86s  -0.3604/24/15
Aug 15 ( BOQ15 )32.0331.9031.92s  -0.3604/20/15
Sep 15 ( BOU15 )31.9031.9031.97s  -0.3604/24/15
Oct 15 ( BOV15 )32.0431.9031.98s  -0.3404/20/15
Dec 15 ( BOZ15 )32.6032.2032.13s  -0.3504/22/15
Jan 16 ( BOF16 )33.1533.1532.34s  -0.3512/30/14
Mar 16 ( BOH16 )33.3533.3532.52s  -0.3612/30/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZLK15 )32.2031.6231.67s  -0.3504/24/15
Jul 15 ( ZLN15 )32.3931.8131.86s  -0.3604/24/15
Aug 15 ( ZLQ15 )32.4431.8731.92s  -0.3604/24/15
Sep 15 ( ZLU15 )32.3931.9431.97s  -0.3604/24/15
Oct 15 ( ZLV15 )32.5131.9331.98s  -0.3404/24/15
Dec 15 ( ZLZ15 )32.6532.0832.13s  -0.3504/24/15
Jan 16 ( ZLF16 )32.8432.3932.34s  -0.3504/24/15
Mar 16 ( ZLH16 )33.0032.5432.52s  -0.3604/24/15
May 16 ( ZLK16 )33.2132.7432.72s  -0.3504/24/15
Jul 16 ( ZLN16 )33.0932.9332.92s  -0.3504/24/15
Aug 16 ( ZLQ16 )33.0733.0332.98s  -0.3404/24/15
Sep 16 ( ZLU16 )33.0833.0733.02s  -0.3104/24/15
Oct 16 ( ZLV16 )33.0333.0133.00s  -0.2804/24/15
Dec 16 ( ZLZ16 )33.2033.0933.09s  -0.2504/24/15
Jan 17 ( ZLF17 )32.0032.0033.23s  -0.2403/31/15
Dec 17 ( ZLZ17 )33.0033.0033.60s  -0.2702/22/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.