Corn - May 14

Market Open

427-0

Change -1-2

Last Trade 12/12/13

Volume 16

Open Interest 1645

Prior Settle 428-2


Day Low

Day High

4.2700

4.3000


OPEN
4.3000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
4.2700

Contract Low

Contract High

4.0100

6.6500


LAST
4.2700


Chart is unavailable

Agriculture Market

Corn
ContractHighLowLastChangeTimeGraph
May 14 ( CK14 )504-0498-4499-4  -4-210:49
Jul 14 ( CN14 )510-2503-6503-6  -6-011:13
Sep 14 ( CU14 )502-4502-2502-2  -4-010:58
Dec 14 ( CZ14 )503-0498-4500-0  -3-210:46
Mar 15 ( CH15 )510-0506-4506-4  -4-009:49
May 15 ( CK15 )500-4500-4500-4  -0-603/19/14
Jul 15 ( CN15 )522-4520-4522-4  -0-604/08/14
Sep 15 ( CU15 )507-4507-4507-4  -0-604/09/14
Dec 15 ( CZ15 )498-2498-2498-2  -0-604/14/14
Mar 16 ( CH16 )473-0473-0473-0  -0-402/05/14
Jul 16 ( CN16 )479-6479-6479-6  -0-602/28/14
Corn (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZCK14 )505-0498-0498-0  -5-611:13
Jul 14 ( ZCN14 )510-6503-6503-6  -6-011:13
Sep 14 ( ZCU14 )506-6500-2500-2  -6-011:14
Dec 14 ( ZCZ14 )503-6497-6498-6  -4-411:14
Mar 15 ( ZCH15 )510-6505-2506-2  -4-211:14
May 15 ( ZCK15 )515-6511-6512-2  -3-411:05
Jul 15 ( ZCN15 )520-0516-6517-2  -3-211:01
Sep 15 ( ZCU15 )505-4501-0501-0  -4-209:40
Dec 15 ( ZCZ15 )498-2493-0493-0  -3-611:14
Mar 16 ( ZCH16 )504-0503-0504-0  -0-404/15/14
May 16 ( ZCK16 )503-0503-0503-0  -0-404/11/14
Jul 16 ( ZCN16 )509-0509-0509-0  +0-008:54
Sep 16 ( ZCU16 )484-0484-0484-0  +0-004/01/14
Dec 16 ( ZCZ16 )479-6479-6479-6  -3-409:29
Jul 17 ( ZCN17 )479-2479-2479-2  -1-603/29/14
Dec 17 ( ZCZ17 )470-0470-0470-0  -1-604/06/14
NCI National Corn(P)
ContractHighLowLastChangeTimeGraph
Apr 14 ( IBJ14 )97.50597.50597.500  +0.00004/11/14
May 14 ( IBK14 )97.50597.50597.505  +0.00005:14
Jun 14 ( IBM14 )97.51097.51097.510  -0.00512:31
Jul 14 ( IBN14 )97.51597.51097.510  -0.00505:37
Aug 14 ( IBQ14 )97.51097.51097.510  +0.00005:46
Sep 14 ( IBU14 )97.50097.50097.500  +0.00504/11/14
Oct 14 ( IBV14 )97.49097.47597.475  -0.01004/03/14
Nov 14 ( IBX14 )97.47597.47597.475  +0.01002:55
Dec 14 ( IBZ14 )97.47097.47097.470  +0.01502/26/14
Mar 15 ( IBH15 )97.30097.30097.340s  -0.00502/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.