Wheat - May 14

Market Closed

679-0s

Change -9-0

Last Trade 02/21/14

Volume 51

Open Interest 100

Prior Settle 688-0


Day Low

Day High

6.8600

6.1050


OPEN
6.1000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
6.7900

Contract Low

Contract High

5.5000

8.6700


LAST
6.7900


Chart is unavailable

Agriculture Market

Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( WK14 )690-0686-2688-0s  -13-601:15
Jul 14 ( WN14 )714-4700-6695-2s  -14-411:58
Sep 14 ( WU14 )695-4695-4704-4s  -14-204/14/14
Dec 14 ( WZ14 )728-4728-4716-6s  -14-604/15/14
Mar 15 ( WH15 )714-0714-0729-0s  -14-403/13/14
Jul 15 ( WN15 )725-0725-0718-2s  -15-404/15/14
Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZWK14 )690-2686-4690-2  +2-208:26
Jul 14 ( ZWN14 )697-4693-2697-0  +1-608:26
Sep 14 ( ZWU14 )727-0700-0704-4  -14-201:15
Dec 14 ( ZWZ14 )718-4715-0718-0  +1-208:18
Mar 15 ( ZWH15 )729-6729-6729-6  +0-607:24
May 15 ( ZWK15 )749-0733-6733-6  -14-401:15
Jul 15 ( ZWN15 )721-0718-4720-0  +1-607:55
Sep 15 ( ZWU15 )740-0736-0736-0  -15-008:39
Dec 15 ( ZWZ15 )749-2734-2736-0  -14-011:49
Mar 16 ( ZWH16 )751-0751-0751-0  -13-408:56
May 16 ( ZWK16 )742-2734-0734-0  -10-612:47
Jul 16 ( ZWN16 )705-2700-0700-0  -10-410:55
KCBT Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( KWK14 )764-4764-4754-4s  -11-004/15/14
Jul 14 ( KWN14 )761-0761-0760-6s  -10-601:15
Sep 14 ( KWU14 )778-4778-4767-6s  -9-410:20
Dec 14 ( KWZ14 )756-2756-2777-6s  -9-003/17/14
Jul 15 ( KWN15 )752-0752-0758-0s  -12-004/09/14
KCBT Red Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( KEK14 )755-2752-4754-4  +0-008:21
Jul 14 ( KEN14 )761-2758-4761-0  +0-208:15
Sep 14 ( KEU14 )785-6763-4767-4  -9-401:15
Dec 14 ( KEZ14 )777-2775-4777-2  -0-407:59
Mar 15 ( KEH15 )800-0777-4780-2  -9-001:11
May 15 ( KEK15 )789-4774-4774-4  -10-412:16
Jul 15 ( KEN15 )770-6752-2752-2  -12-001:00
Sep 15 ( KEU15 )760-0760-0760-0  -12-004/08/14
Dec 15 ( KEZ15 )782-0772-6772-6  -12-410:31
Mar 16 ( KEH16 )770-0770-0770-0  -14-404/15/14
Jul 16 ( KEN16 )700-0700-0700-0  -14-404/15/14
MGEX Spring Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( MWK14 )725-4725-0725-4  -1-007:23
Jul 14 ( MWN14 )735-0732-6734-6  -0-208:15
Sep 14 ( MWU14 )740-0739-6740-0  -0-607:21
Dec 14 ( MWZ14 )752-2751-2752-2  +0-207:59
Mar 15 ( MWH15 )760-0760-0760-0  -0-407:59
May 15 ( MWK15 )783-0773-2774-4  -4-409:57
Jul 15 ( MWN15 )775-0775-0775-0  -3-004/15/14
Sep 15 ( MWU15 )760-0760-0760-0  -6-208:31
Dec 15 ( MWZ15 )760-0750-0750-0  -1-609:20
MGEX Spring Wheat (E)
ContractHighLowLastChangeTimeGraph
Sep 14 ( MEU14 )0.075420.075370.07537  -0.0003704/15/14
Dec 14 ( MEZ14 )0.075750.075750.07575  +0.0005004/07/14
SRWI Soft Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( IWK14 )700-4700-4700-4  -1-207:41
Dec 14 ( IWZ14 )611-2611-2611-2  -2-002/05/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.