10-Year T-Note - Jun 14

Market Open

125-00/32-5

Change -1-01/32-5

Last Trade 03/19/14

Volume 12019

Open Interest 42662

Prior Settle 126-02/32-0


Day Low

Day High

124.7813

126.1563


OPEN
126.1563

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
125.0000

Contract Low

Contract High

122.7500

123.5313


LAST
125.0000


Chart is unavailable

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )124-02/32-0123-19/32-0123-31/32-0  +0-00/32-503:49
Sep 14 ( TYU14 )123-02/32-5122-22/32-5123-01/32-0  +0-00/32-003:40
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )124-00/32-0123-29/32-5123-30/32-0  +0-00/32-507:12
Sep 14 ( ZNU14 )123-02/32-5122-22/32-5123-01/32-0  -0-00/32-503:40
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.