Soybean Meal - Aug 14

Market Closed

446.4s

Change +2.8

Last Trade 11:01

Volume 851

Open Interest 21126

Prior Settle 443.6


Day Low

Day High

445.7000

445.7000


OPEN
445.7000

30 Day Low

30 Day High

424.1000

448.5000


LAST
446.4000

Contract Low

Contract High

348.5000

448.5000


LAST
446.4000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )481.7477.9480.2s  +2.101:15
Jul 14 ( SMN14 )471.5469.1470.7s  +1.701:15
Aug 14 ( SMQ14 )445.7445.7446.4s  +2.811:01
Sep 14 ( SMU14 )418.6418.6418.2s  +2.711:01
Oct 14 ( SMV14 )380.0380.0387.6s  +2.204/01/14
Dec 14 ( SMZ14 )381.0381.0385.0s  +2.004/10/14
Jan 15 ( SMF15 )358.0358.0384.6s  +1.703/07/14
Mar 15 ( SMH15 )376.5376.0386.0s  +1.603/20/14
May 15 ( SMK15 )357.3357.3386.7s  +1.503/05/14
Jul 15 ( SMN15 )376.0376.0387.6s  +1.103/25/14
Aug 15 ( SMQ15 )357.5357.5385.7s  +1.003/05/14
Sep 15 ( SMU15 )356.0356.0380.6s  +1.003/05/14
Oct 15 ( SMV15 )367.0367.0373.6s  +0.804/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )482.4477.5480.7  +2.101:15
Jul 14 ( ZMN14 )472.3467.8471.0  +1.701:15
Aug 14 ( ZMQ14 )447.0443.1446.7  +2.801:15
Sep 14 ( ZMU14 )418.7413.9418.0  +2.701:15
Oct 14 ( ZMV14 )388.6382.8387.6  +2.201:15
Dec 14 ( ZMZ14 )386.0380.9385.2  +2.001:15
Jan 15 ( ZMF15 )385.7381.0385.2  +1.701:15
Mar 15 ( ZMH15 )387.2382.0385.7  +1.601:12
May 15 ( ZMK15 )387.9382.6386.4  +1.501:12
Jul 15 ( ZMN15 )388.6384.6387.9  +1.112:57
Aug 15 ( ZMQ15 )386.4386.3385.7s  +1.012:54
Sep 15 ( ZMU15 )378.1378.1380.6s  +1.004/23/14
Oct 15 ( ZMV15 )366.4366.2373.6s  +0.804/22/14
Dec 15 ( ZMZ15 )373.0370.7372.3s  +0.912:56
Oct 17 ( ZMV17 )358.8358.8370.3s  +0.903/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.