Soybean Meal - Jul 15

Market Open

376.0

Change +7.0

Last Trade 03/25/14

Volume 3

Open Interest 3761

Prior Settle 386.5


Day Low

Day High

376.0000

376.0000


OPEN
376.0000

30 Day Low

30 Day High

376.0000

376.0000


LAST
376.0000

Contract Low

Contract High

347.5000

376.0000


LAST
376.0000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )479.5477.9477.9  -0.211:03
Jul 14 ( SMN14 )470.3469.1469.1  +0.111:05
Aug 14 ( SMQ14 )445.7445.7445.7  +2.111:01
Sep 14 ( SMU14 )418.6418.6418.6  +3.111:01
Oct 14 ( SMV14 )380.0380.0380.0  +5.104/01/14
Dec 14 ( SMZ14 )381.0381.0381.0  +5.804/10/14
Jan 15 ( SMF15 )358.0358.0358.0  +6.203/07/14
Mar 15 ( SMH15 )376.5376.0376.0  +6.603/20/14
May 15 ( SMK15 )357.3357.3357.3  +7.003/05/14
Jul 15 ( SMN15 )376.0376.0376.0  +7.003/25/14
Aug 15 ( SMQ15 )357.5357.5357.5  +7.603/05/14
Sep 15 ( SMU15 )356.0356.0356.0  +7.603/05/14
Oct 15 ( SMV15 )367.0367.0367.0  +7.604/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )482.4477.5478.2  +0.111:55
Jul 14 ( ZMN14 )472.3467.8469.3  +0.311:55
Aug 14 ( ZMQ14 )446.7443.1445.9  +2.311:54
Sep 14 ( ZMU14 )418.7413.9418.6  +3.111:48
Oct 14 ( ZMV14 )388.4382.8388.1  +2.711:50
Dec 14 ( ZMZ14 )385.9380.9385.6  +2.611:55
Jan 15 ( ZMF15 )385.5381.0385.3  +2.411:45
Mar 15 ( ZMH15 )387.0382.0386.7  +2.311:55
May 15 ( ZMK15 )387.8382.6387.8  +2.611:40
Jul 15 ( ZMN15 )387.5384.6387.5  +1.010:49
Aug 15 ( ZMQ15 )379.0379.0379.0  +7.604/22/14
Sep 15 ( ZMU15 )378.1378.1378.1  +7.604/23/14
Oct 15 ( ZMV15 )366.4366.2366.4  +7.604/22/14
Dec 15 ( ZMZ15 )371.6370.7371.6  +0.210:52
Oct 17 ( ZMV17 )358.8358.8358.8  +7.703/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.