Soybean Meal - May 14

Market Open

481.7

Change +3.6

Last Trade 01:15

Volume 2474

Open Interest 35157

Prior Settle 478.1


Day Low

Day High

477.9000

481.7000


OPEN
479.0000

30 Day Low

30 Day High

462.0000

492.3000


LAST
481.7000

Contract Low

Contract High

344.5000

492.3000


LAST
481.7000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )481.7477.9481.7  +3.601:15
Jul 14 ( SMN14 )470.4469.1470.4  +1.401:15
Aug 14 ( SMQ14 )445.7445.7445.7  +2.111:01
Sep 14 ( SMU14 )418.6418.6418.6  +3.111:01
Oct 14 ( SMV14 )380.0380.0380.0  +5.104/01/14
Dec 14 ( SMZ14 )381.0381.0381.0  +5.804/10/14
Jan 15 ( SMF15 )358.0358.0358.0  +6.203/07/14
Mar 15 ( SMH15 )376.5376.0376.0  +6.603/20/14
May 15 ( SMK15 )357.3357.3357.3  +7.003/05/14
Jul 15 ( SMN15 )376.0376.0376.0  +7.003/25/14
Aug 15 ( SMQ15 )357.5357.5357.5  +7.603/05/14
Sep 15 ( SMU15 )356.0356.0356.0  +7.603/05/14
Oct 15 ( SMV15 )367.0367.0367.0  +7.604/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )482.4477.5480.7  +2.601:15
Jul 14 ( ZMN14 )472.3467.8471.0  +2.001:15
Aug 14 ( ZMQ14 )447.0443.1446.7  +3.101:15
Sep 14 ( ZMU14 )418.7413.9418.0  +2.501:15
Oct 14 ( ZMV14 )388.6382.8387.6  +2.201:15
Dec 14 ( ZMZ14 )386.0380.9385.2  +2.201:15
Jan 15 ( ZMF15 )385.7381.0385.2  +2.301:15
Mar 15 ( ZMH15 )387.2382.0385.7  +1.301:12
May 15 ( ZMK15 )387.9382.6386.4  +1.201:12
Jul 15 ( ZMN15 )388.6384.6387.9  +1.412:57
Aug 15 ( ZMQ15 )386.4386.3386.3  +1.612:54
Sep 15 ( ZMU15 )378.1378.1378.1  +7.604/23/14
Oct 15 ( ZMV15 )366.4366.2366.4  +7.604/22/14
Dec 15 ( ZMZ15 )373.0370.7373.0  +1.612:56
Oct 17 ( ZMV17 )358.8358.8358.8  +7.703/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.