Soybean Meal - Mar 15

Market Closed

385.7s

Change +3.0

Last Trade 03/20/14

Volume 1

Open Interest 6900

Prior Settle 382.7


Day Low

Day High

376.0000

376.5000


OPEN
376.5000

30 Day Low

30 Day High

376.0000

376.5000


LAST
385.7000

Contract Low

Contract High

347.5000

376.5000


LAST
385.7000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0487.4488.3s  -2.704/17/14
Jul 14 ( SMN14 )479.0477.0478.0s  -1.804/17/14
Aug 14 ( SMQ14 )448.5448.5447.4s  -1.404/09/14
Sep 14 ( SMU14 )408.0408.0418.6s  +0.304/01/14
Oct 14 ( SMV14 )380.0380.0388.5s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0386.2s  +2.604/10/14
Jan 15 ( SMF15 )358.0358.0385.1s  +3.003/07/14
Mar 15 ( SMH15 )376.5376.0385.7s  +3.003/20/14
May 15 ( SMK15 )357.3357.3385.7s  +2.903/05/14
Jul 15 ( SMN15 )376.0376.0386.8s  +2.903/25/14
Aug 15 ( SMQ15 )357.5357.5384.2s  +2.903/05/14
Sep 15 ( SMU15 )356.0356.0378.5s  +2.903/05/14
Oct 15 ( SMV15 )347.5347.5371.5s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )495.9484.6488.7  -2.704/17/14
Jul 14 ( ZMN14 )485.0474.7478.5  -1.804/17/14
Aug 14 ( ZMQ14 )453.4444.7447.8  -1.404/17/14
Sep 14 ( ZMU14 )423.0416.5418.3  +0.304/17/14
Oct 14 ( ZMV14 )391.0386.9388.3  +2.004/17/14
Dec 14 ( ZMZ14 )388.3382.6385.9  +2.604/17/14
Jan 15 ( ZMF15 )386.2383.7385.2  +3.004/17/14
Mar 15 ( ZMH15 )387.3384.2385.9  +3.004/17/14
May 15 ( ZMK15 )387.1384.0386.1  +2.904/17/14
Jul 15 ( ZMN15 )388.3385.0387.0  +2.904/17/14
Aug 15 ( ZMQ15 )379.7379.6379.6  +2.904/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +2.904/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +2.804/08/14
Dec 15 ( ZMZ15 )366.4361.6365.0  +3.104/17/14
Oct 17 ( ZMV17 )358.8358.8358.8  +3.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.