Soybeans - May 14

Market Closed

1468-4s

Change -11-2

Last Trade 01:14

Volume 5396

Open Interest 98097

Prior Settle 1479-6


Day Low

Day High

14.6800

14.8500


OPEN
14.7200

30 Day Low

30 Day High

14.2125

15.1950


LAST
14.6850

Contract Low

Contract High

11.7950

15.1950


LAST
14.6850

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1485-01468-01468-4s  -11-201:14
Jul 14 ( SN14 )1478-41463-01464-6s  -6-001:14
Aug 14 ( SQ14 )1399-01399-01400-4s  +3-201:13
Sep 14 ( SU14 )1279-01279-01285-4s  +7-204/22/14
Nov 14 ( SX14 )1228-01217-01227-4s  +12-001:00
Jan 15 ( SF15 )1221-41221-41233-0s  +12-004/08/14
Mar 15 ( SH15 )1216-01211-01237-6s  +12-404/07/14
May 15 ( SK15 )1122-01122-01242-2s  +13-002/05/14
Nov 15 ( SX15 )1150-01150-01197-2s  +17-603/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1470-61464-01466-2  -2-208:48
Jul 14 ( ZSN14 )1467-01460-41461-6  -3-008:48
Aug 14 ( ZSQ14 )1400-01397-21397-2  -3-208:40
Sep 14 ( ZSU14 )1286-61284-01284-4  -1-008:18
Nov 14 ( ZSX14 )1229-21221-21222-6  -4-608:48
Jan 15 ( ZSF15 )1233-01228-01228-0  -5-008:38
Mar 15 ( ZSH15 )1235-21233-41233-4  -4-208:18
May 15 ( ZSK15 )1243-01237-21237-2  -5-008:38
Jul 15 ( ZSN15 )1243-61242-21242-2  -6-008:40
Aug 15 ( ZSQ15 )1222-01222-01222-0  +16-204/11/14
Sep 15 ( ZSU15 )1192-01192-01192-0  +18-208:58
Nov 15 ( ZSX15 )1197-21194-61197-2  +0-007:03
Jan 16 ( ZSF16 )1195-01195-01195-0  +18-001:09
Mar 16 ( ZSH16 )1120-01120-01120-0  +17-603/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +17-603/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +17-604/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +17-601/31/14
Nov 16 ( ZSX16 )1126-61113-01126-6  +16-201:15
Nov 17 ( ZSX17 )1085-01085-01085-0  +16-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.