Soybeans - May 14

Market Closed

1326-6s

Change +23-0

Last Trade 01/13/14

Volume 67

Open Interest 1148

Prior Settle 1303-6


Day Low

Day High

13.2700

13.2700


OPEN
13.2700

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
13.2675

Contract Low

Contract High

11.7050

14.0100


LAST
13.2675


Chart is unavailable

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1485-01468-01468-4s  -11-204/23/14
Jul 14 ( SN14 )1478-41463-01464-6s  -6-004/23/14
Aug 14 ( SQ14 )1399-01399-01400-4s  +3-204/23/14
Sep 14 ( SU14 )1279-01279-01285-4s  +7-204/22/14
Nov 14 ( SX14 )1228-01217-01227-4s  +12-004/23/14
Jan 15 ( SF15 )1221-41221-41233-0s  +12-004/08/14
Mar 15 ( SH15 )1216-01211-01237-6s  +12-404/07/14
May 15 ( SK15 )1122-01122-01242-2s  +13-002/05/14
Nov 15 ( SX15 )1150-01150-01197-2s  +17-603/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1472-61464-01469-2  +0-605:20
Jul 14 ( ZSN14 )1468-61460-41466-0  +1-205:22
Aug 14 ( ZSQ14 )1403-01397-01401-2  +0-605:19
Sep 14 ( ZSU14 )1286-61279-21283-4  -2-005:19
Nov 14 ( ZSX14 )1229-21219-01224-4  -3-005:23
Jan 15 ( ZSF15 )1233-01225-41227-2  -5-603:59
Mar 15 ( ZSH15 )1235-21229-21233-0  -4-604:46
May 15 ( ZSK15 )1243-01233-61237-4  -4-604:59
Jul 15 ( ZSN15 )1243-61239-01243-4  -4-605:04
Aug 15 ( ZSQ15 )1222-01222-01222-0  +16-204/11/14
Sep 15 ( ZSU15 )1192-01192-01192-0  +18-204/23/14
Nov 15 ( ZSX15 )1197-21188-21191-2  -6-002:18
Jan 16 ( ZSF16 )1195-01195-01195-0  +18-004/23/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +17-603/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +17-603/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +17-604/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +17-601/31/14
Nov 16 ( ZSX16 )1126-61113-01126-6  +16-204/23/14
Nov 17 ( ZSX17 )1085-01085-01085-0  +16-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.