Platinum - Jul 14

Market Open

1414.0

Change +10.1

Last Trade 04:49

Volume 12548

Open Interest 60921

Prior Settle 1403.9


Day Low

Day High

1387.3000

1417.2000


OPEN
1405.4000

30 Day Low

30 Day High

1411.2000

1442.3000


LAST
1414.0000

Contract Low

Contract High

1335.3000

1442.3000


LAST
1414.0000

Agriculture Market

Platinum
ContractHighLowLastChangeTimeGraph
Apr 14 ( PLJ14 )1411.91407.31407.3  +4.112:07
Jul 14 ( PLN14 )1417.21387.31414.0  +10.104:49
Oct 14 ( PLV14 )1413.01392.31410.7  +5.301:04
Jan 15 ( PLF15 )1412.91412.91412.9  +5.810:30
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.