Oats - May 14

Market Closed

553-2s

Change -4-4

Last Trade 03/12/14

Volume 1

Open Interest 51

Prior Settle 557-6


Day Low

Day High

5.3325

5.3325


OPEN
5.3325

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
5.5325

Contract Low

Contract High

3.1000

5.3325


LAST
5.5325


Chart is unavailable

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4401-6s  -7-203/17/14
Jul 14 ( ON14 )367-0367-0355-4s  -4-404/01/14
Dec 14 ( OZ14 )315-0315-0336-4s  -1-003/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )413-0400-2401-6s  -7-201:15
Jul 14 ( ZON14 )366-0354-4355-4s  -4-401:15
Sep 14 ( ZOU14 )351-2347-6347-0s  -1-610:58
Dec 14 ( ZOZ14 )339-0336-2336-4s  -1-001:14
Mar 15 ( ZOH15 )337-6336-2336-2s  -0-401:15
May 15 ( ZOK15 )319-4319-4333-2s  -0-402/26/14
Jul 15 ( ZON15 )320-0320-0333-2s  -0-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.