Oats - May 14

Market Closed

553-2s

Change -4-4

Last Trade 03/12/14

Volume 1

Open Interest 51

Prior Settle 557-6


Day Low

Day High

5.3325

5.3325


OPEN
5.3325

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
5.5325

Contract Low

Contract High

3.1000

5.3325


LAST
5.5325


Chart is unavailable

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4404-0s  -1-003/17/14
Jul 14 ( ON14 )367-0367-0355-6s  -2-004/01/14
Dec 14 ( OZ14 )315-0315-0330-0s  -0-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )406-0403-2406-0  +2-009:00
Jul 14 ( ZON14 )358-0354-2358-0  +2-209:00
Sep 14 ( ZOU14 )342-4342-4342-4  +3-608:52
Dec 14 ( ZOZ14 )329-2329-2329-2  -0-607:42
Mar 15 ( ZOH15 )335-4335-4335-4  -1-404/17/14
May 15 ( ZOK15 )319-4319-4319-4  -1-402/26/14
Jul 15 ( ZON15 )320-0320-0320-0  -1-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.