E-Mini Nasdaq 100 - Dec 14

Market Open

3409.75

Change +10.25

Last Trade 04/15/14

Volume 0

Open Interest 27

Prior Settle 3488.25


Day Low

Day High

3473.2500

3503.2500


OPEN
3478.2500

30 Day Low

30 Day High

3398.7500

3685.7500


LAST
3409.7500

Contract Low

Contract High

3392.5000

3706.2500


LAST
3409.7500

Agriculture Market

E-Mini Nasdaq 100
ContractHighLowLastChangeTimeGraph
Jun 14 ( NQM14 )3506.753492.503495.50  -6.0005:33
Sep 14 ( NQU14 )3495.753489.253495.75  +1.2504/16/14
Dec 14 ( NQZ14 )3503.253473.253409.75  +10.2504/15/14
Mar 15 ( NQH15 )3485.753405.753470.00  +10.2504/15/14
Jun 15 ( NQM15 )3472.003404.003441.25  +10.2504/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.