E-Mini Nasdaq 100 - Jun 14

Market Open

3503.00

Change +6.00

Last Trade 12/19/13

Volume 104

Open Interest 130874

Prior Settle 3497.00


Day Low

Day High

3496.0000

3504.7500


OPEN
3500.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
3503.0000

Contract Low

Contract High

2619.0000

3524.7500


LAST
3503.0000


Chart is unavailable

Agriculture Market

E-Mini Nasdaq 100
ContractHighLowLastChangeTimeGraph
Jun 14 ( NQM14 )3595.753590.253592.25  +37.7507:45
Sep 14 ( NQU14 )3586.503586.003586.00  +38.7505:37
Dec 14 ( NQZ14 )3569.003539.753520.50  -30.5004/21/14
Mar 15 ( NQH15 )3552.003539.753470.00  -30.5004/15/14
Jun 15 ( NQM15 )3538.253544.253441.25  -30.5004/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.