E-Mini Nasdaq 100 - Sep 14

Market Open

3573.25

Change -4.50

Last Trade 04/22/14

Volume 2

Open Interest 154

Prior Settle 3577.75


Day Low

Day High

3573.2500

3576.7500


OPEN
3576.7500

30 Day Low

30 Day High

3404.0000

3661.5000


LAST
3573.2500

Contract Low

Contract High

3133.0000

3722.7500


LAST
3573.2500

Agriculture Market

E-Mini Nasdaq 100
ContractHighLowLastChangeTimeGraph
Jun 14 ( NQM14 )3586.753580.503584.25  -0.7502:10
Sep 14 ( NQU14 )3576.753573.253573.25  -4.5004/22/14
Dec 14 ( NQZ14 )3569.003533.253520.50  +33.7504/21/14
Mar 15 ( NQH15 )3552.003405.753470.00  +33.7504/15/14
Jun 15 ( NQM15 )3538.253404.003441.25  +33.7504/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.