Coffee - Dec 15

Market Closed

209.40s

Change +14.50

Last Trade 04/17/14

Volume 89

Open Interest 3682

Prior Settle 194.90


Day Low

Day High

196.3000

209.3500


OPEN
196.3000

30 Day Low

30 Day High

180.1000

215.4500


LAST
209.4000

Contract Low

Contract High

126.1000

216.9500


LAST
209.4000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )201.55186.90201.20s  +15.2504/17/14
Jul 14 ( KCN14 )204.50189.50204.10s  +15.2504/17/14
Sep 14 ( KCU14 )206.50191.65206.20s  +15.2504/17/14
Dec 14 ( KCZ14 )208.65194.30208.70s  +15.2004/17/14
Mar 15 ( KCH15 )210.50197.00210.85s  +15.2504/17/14
May 15 ( KCK15 )210.70198.45211.70s  +15.2004/17/14
Jul 15 ( KCN15 )205.50200.75211.50s  +15.0504/17/14
Sep 15 ( KCU15 )204.60197.20210.70s  +14.9504/17/14
Dec 15 ( KCZ15 )209.35196.30209.40s  +14.5004/17/14
Mar 16 ( KCH16 )208.60198.25208.65s  +14.4004/17/14
May 16 ( KCK16 )208.10208.05208.15s  +14.6004/17/14
Jul 16 ( KCN16 )207.70207.65207.75s  +14.6504/17/14
Dec 16 ( KCZ16 )212.95212.90212.95s  +15.6504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.