Coffee - Sep 14

Market Open

192.85

Change -4.25

Last Trade 12:09

Volume 5013

Open Interest 24890

Prior Settle 197.10


Day Low

Day High

192.3000

204.2000


OPEN
196.6000

30 Day Low

30 Day High

169.6500

212.8000


LAST
192.8500

Contract Low

Contract High

111.0000

213.1000


LAST
192.8500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )199.40187.20187.85  -4.3012:10
Jul 14 ( KCN14 )202.50190.15190.75  -4.3012:10
Sep 14 ( KCU14 )204.20192.30192.85  -4.2512:09
Dec 14 ( KCZ14 )206.80194.90195.25  -4.4012:05
Mar 15 ( KCH15 )203.20197.50197.50  -4.4011:59
May 15 ( KCK15 )204.20198.30198.30  -4.4511:59
Jul 15 ( KCN15 )202.65200.10200.10  -2.5509:03
Sep 15 ( KCU15 )201.85199.30201.85  +0.1511:02
Dec 15 ( KCZ15 )201.05198.40201.05  +0.4011:02
Mar 16 ( KCH16 )199.80199.80199.80  +0.0004:15
May 16 ( KCK16 )209.45209.45209.45  -11.3004/14/14
Jul 16 ( KCN16 )208.95208.95208.95  -11.4004/14/14
Dec 16 ( KCZ16 )215.15215.15215.15  -11.4004/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.