Coffee - Mar 16

Market Closed

151.30s

Change +0.15

Last Trade 01:26

Volume 656

Open Interest 7251

Prior Settle 151.15


Day Low

Day High

147.2000

152.0500


OPEN
149.6000

30 Day Low

30 Day High

145.0000

159.6000


LAST
151.3000

Contract Low

Contract High

129.2000

230.7500


LAST
151.3000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 15 ( KCK15 )140.00134.25138.70s  +0.0001:30
Jul 15 ( KCN15 )142.50136.80141.25s  -0.1501:30
Sep 15 ( KCU15 )145.25139.40143.95s  -0.0501:30
Dec 15 ( KCZ15 )148.80143.40147.65s  +0.1001:29
Mar 16 ( KCH16 )152.05147.20151.30s  +0.1501:26
May 16 ( KCK16 )154.20149.45153.40s  +0.2001:25
Jul 16 ( KCN16 )155.60151.20154.85s  +0.1001:25
Dec 16 ( KCZ16 )158.25154.25157.65s  +0.2511:45
Mar 17 ( KCH17 )160.80160.55160.25s  +0.3504/17/15
May 17 ( KCK17 )162.25162.25161.60s  +0.2504/17/15
Jul 17 ( KCN17 )160.40160.40163.25s  +0.2504/01/15
Sep 17 ( KCU17 )163.35163.35164.40s  +0.2504/01/15
Dec 17 ( KCZ17 )165.00165.00164.65s  +0.2504/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.