5-Year T-Note - Jun 14

Market Open

119-12----------0

Change -0-04----------7

Last Trade 03:48

Volume 656834

Open Interest 2014902

Prior Settle 119-16----------7


Day Low

Day High

119.3125

119.5313


OPEN
119.5000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
119.3750

Contract Low

Contract High

-1.0000

0.0000


LAST
119.3750


Chart is unavailable

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-17----------7119-10----------0119-12----------0  -0-04----------703:48
Sep 14 ( FVU14 )118-22----------5118-17----------0118-17----------5  -0-05----------212:51
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-12----------5119-11----------7119-12----------0  +0-00----------705:40
Sep 14 ( ZFU14 )118-22----------5118-17----------0118-17----------5  -0-05----------712:51
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.