30-Day Fed Funds - Apr 14

Market Open

99.9300

Change +0.0025

Last Trade 01/30/14

Volume 353

Open Interest 39438

Prior Settle 99.9275


Day Low

Day High

99.9275

99.9300


OPEN
99.9275

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
99.9300

Contract Low

Contract High

99.8350

99.9150


LAST
99.9300


Chart is unavailable

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 14 ( FFJ14 )99.912599.910099.9125  +0.000001:06
May 14 ( FFK14 )99.910099.905099.9100  +0.000010:27
Jun 14 ( FFM14 )99.905099.900099.9050  -0.005012:55
Jul 14 ( FFN14 )99.905099.900099.9000  -0.010001:13
Aug 14 ( FFQ14 )99.895099.890099.8900  -0.010001:13
Sep 14 ( FFU14 )99.890099.890099.8900  -0.005001:13
Oct 14 ( FFV14 )99.885099.885099.8850  -0.005010:48
Nov 14 ( FFX14 )99.880099.875099.8800  -0.005008:57
Dec 14 ( FFZ14 )99.870099.865099.8700  -0.005010:05
Jan 15 ( FFF15 )99.855099.855099.8550  -0.005009:31
Feb 15 ( FFG15 )99.835099.830099.8300  -0.005012:59
Mar 15 ( FFH15 )99.815099.810099.8150  -0.005012:40
Apr 15 ( FFJ15 )99.790099.785099.7900  -0.005012:40
May 15 ( FFK15 )99.735099.725099.7350  -0.005012:42
Jun 15 ( FFM15 )99.700099.690099.7000  -0.005012:44
Jul 15 ( FFN15 )99.645099.625099.6450  -0.005012:40
Aug 15 ( FFQ15 )99.555099.535099.5500  -0.005012:41
Sep 15 ( FFU15 )99.505099.480099.5000  -0.005012:41
Oct 15 ( FFV15 )99.435099.405099.4250  -0.010012:58
Nov 15 ( FFX15 )99.320099.295099.3100  -0.010012:58
Dec 15 ( FFZ15 )99.250099.215099.2400  -0.010012:48
Jan 16 ( FFF16 )99.155099.120099.1500  -0.010012:48
Feb 16 ( FFG16 )99.035099.005099.0300  -0.015012:48
Mar 16 ( FFH16 )98.970098.945098.9550  -0.015012:28
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( ZQJ14 )99.912599.910099.9125  +0.000001:06
May 14 ( ZQK14 )99.910099.905099.9100  +0.000010:27
Jun 14 ( ZQM14 )99.905099.900099.9050  -0.005012:55
Jul 14 ( ZQN14 )99.905099.900099.9000  -0.010001:13
Aug 14 ( ZQQ14 )99.895099.890099.8900  -0.010001:13
Sep 14 ( ZQU14 )99.890099.890099.8900  -0.005001:13
Oct 14 ( ZQV14 )99.885099.885099.8850  -0.005010:48
Nov 14 ( ZQX14 )99.880099.875099.8800  -0.005008:57
Dec 14 ( ZQZ14 )99.870099.865099.8700  -0.005010:05
Jan 15 ( ZQF15 )99.855099.855099.8550  -0.005009:31
Feb 15 ( ZQG15 )99.835099.830099.8300  -0.005012:59
Mar 15 ( ZQH15 )99.815099.810099.8150  -0.005012:40
Apr 15 ( ZQJ15 )99.790099.785099.7900  -0.005012:40
May 15 ( ZQK15 )99.735099.725099.7350  -0.005012:42
Jun 15 ( ZQM15 )99.700099.690099.7000  -0.005012:44
Jul 15 ( ZQN15 )99.645099.625099.6450  -0.005012:40
Aug 15 ( ZQQ15 )99.555099.535099.5500  -0.005012:41
Sep 15 ( ZQU15 )99.505099.480099.5000  -0.005012:41
Oct 15 ( ZQV15 )99.435099.405099.4250  -0.010001:16
Nov 15 ( ZQX15 )99.320099.295099.3100  -0.010012:58
Dec 15 ( ZQZ15 )99.250099.215099.2400  -0.010012:48
Jan 16 ( ZQF16 )99.155099.120099.1500  -0.010012:48
Feb 16 ( ZQG16 )99.035099.005099.0300  -0.015012:48
Mar 16 ( ZQH16 )98.970098.945098.9550  -0.015012:28
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.