Eurodollar - Dec 15

Market Open

99.4050

Change -0.0250

Last Trade 04/17/15

Volume 392694

Open Interest 1211799

Prior Settle 99.4300


Day Low

Day High

99.3950

99.4500


OPEN
99.4250

30 Day Low

30 Day High

99.3300

99.4200


LAST
99.4050

Contract Low

Contract High

97.7850

99.4200


LAST
99.4050

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 15 ( EDM15 )99.695099.690099.6950  +0.000004/17/15
Sep 15 ( EDU15 )99.590099.555099.5650  -0.015004/17/15
Dec 15 ( EDZ15 )99.450099.395099.4050  -0.025004/17/15
Mar 16 ( EDH16 )99.295099.230099.2400  -0.030004/17/15
Jun 16 ( EDM16 )99.130099.050099.0650  -0.030004/17/15
Sep 16 ( EDU16 )98.945098.860098.8800  -0.030004/17/15
Dec 16 ( EDZ16 )98.770098.680098.7050  -0.025004/17/15
Mar 17 ( EDH17 )98.625098.530098.5600  -0.025004/17/15
Jun 17 ( EDM17 )98.485098.385098.4200  -0.020004/17/15
Sep 17 ( EDU17 )98.365098.260098.3000  -0.020004/17/15
Dec 17 ( EDZ17 )98.250098.145098.1900  -0.015004/17/15
Mar 18 ( EDH18 )98.160098.055098.1000  -0.010004/17/15
Jun 18 ( EDM18 )98.070097.970098.0150  -0.010004/17/15
Sep 18 ( EDU18 )97.995097.890097.9400  -0.005004/17/15
Dec 18 ( EDZ18 )97.920097.815097.8650  -0.005004/17/15
Mar 19 ( EDH19 )97.855097.760097.8050  -0.005004/17/15
Jun 19 ( EDM19 )97.790097.700097.7450  -0.005004/17/15
Sep 19 ( EDU19 )97.730097.640097.6900  +0.000004/17/15
Dec 19 ( EDZ19 )97.665097.585097.6300  +0.000004/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.