Eurodollar - Jun 17

Market Open

97.2400

Change -0.0150

Last Trade 04/22/14

Volume 45713

Open Interest 248419

Prior Settle 97.2550


Day Low

Day High

97.2200

97.2800


OPEN
97.2600

30 Day Low

30 Day High

97.2350

97.3800


LAST
97.2400

Contract Low

Contract High

97.0500

98.2650


LAST
97.2400

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.765099.7700  +0.000004/22/14
Sep 14 ( EDU14 )99.760099.750099.7550  +0.000004/22/14
Dec 14 ( EDZ14 )99.720099.710099.7200  +0.000004/22/14
Mar 15 ( EDH15 )99.630099.615099.6250  +0.000004/22/14
Jun 15 ( EDM15 )99.450099.430099.4400  +0.000004/22/14
Sep 15 ( EDU15 )99.210099.170099.1900  -0.010004/22/14
Dec 15 ( EDZ15 )98.920098.870098.8900  -0.015004/22/14
Mar 16 ( EDH16 )98.610098.555098.5750  -0.020004/22/14
Jun 16 ( EDM16 )98.300098.240098.2650  -0.015004/22/14
Sep 16 ( EDU16 )98.010097.950097.9700  -0.015004/22/14
Dec 16 ( EDZ16 )97.740097.675097.6950  -0.020004/22/14
Mar 17 ( EDH17 )97.505097.440097.4650  -0.015004/22/14
Jun 17 ( EDM17 )97.280097.220097.2400  -0.015004/22/14
Sep 17 ( EDU17 )97.085097.025097.0500  -0.010004/22/14
Dec 17 ( EDZ17 )96.895096.840096.8650  -0.010004/22/14
Mar 18 ( EDH18 )96.740096.685096.7150  +0.000004/22/14
Jun 18 ( EDM18 )96.585096.530096.5650  +0.000004/22/14
Sep 18 ( EDU18 )96.455096.405096.4350  +0.000004/22/14
Dec 18 ( EDZ18 )96.340096.280096.3200  +0.005004/22/14
Mar 19 ( EDH19 )96.235096.180096.2150  +0.005004/22/14
Jun 19 ( EDM19 )96.140096.085096.1200  +0.005004/22/14
Sep 19 ( EDU19 )96.050095.995096.0400  +0.015004/22/14
Dec 19 ( EDZ19 )95.970095.910095.9550  +0.015004/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.