Eurodollar - Jun 15

Market Open

99.6950

Change +0.0000

Last Trade 04/17/15

Volume 135090

Open Interest 1330799

Prior Settle 99.6950


Day Low

Day High

99.6900

99.6950


OPEN
99.6900

30 Day Low

30 Day High

99.6700

99.6950


LAST
99.6950

Contract Low

Contract High

94.7750

99.6950


LAST
99.6950

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 15 ( EDM15 )99.695099.690099.6950  +0.000004/17/15
Sep 15 ( EDU15 )99.590099.555099.5650  -0.015004/17/15
Dec 15 ( EDZ15 )99.450099.395099.4050  -0.025004/17/15
Mar 16 ( EDH16 )99.295099.230099.2400  -0.030004/17/15
Jun 16 ( EDM16 )99.130099.050099.0650  -0.030004/17/15
Sep 16 ( EDU16 )98.945098.860098.8800  -0.030004/17/15
Dec 16 ( EDZ16 )98.770098.680098.7050  -0.025004/17/15
Mar 17 ( EDH17 )98.625098.530098.5600  -0.025004/17/15
Jun 17 ( EDM17 )98.485098.385098.4200  -0.020004/17/15
Sep 17 ( EDU17 )98.365098.260098.3000  -0.020004/17/15
Dec 17 ( EDZ17 )98.250098.145098.1900  -0.015004/17/15
Mar 18 ( EDH18 )98.160098.055098.1000  -0.010004/17/15
Jun 18 ( EDM18 )98.070097.970098.0150  -0.010004/17/15
Sep 18 ( EDU18 )97.995097.890097.9400  -0.005004/17/15
Dec 18 ( EDZ18 )97.920097.815097.8650  -0.005004/17/15
Mar 19 ( EDH19 )97.855097.760097.8050  -0.005004/17/15
Jun 19 ( EDM19 )97.790097.700097.7450  -0.005004/17/15
Sep 19 ( EDU19 )97.730097.640097.6900  +0.000004/17/15
Dec 19 ( EDZ19 )97.665097.585097.6300  +0.000004/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.