U.S. Dollar Index - Jun 14

Market Open

79.460

Change +0.022

Last Trade 03/16/14

Volume 368

Open Interest 19598

Prior Settle 79.438


Day Low

Day High

79.4100

79.4600


OPEN
79.4250

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
79.4600

Contract Low

Contract High

79.3250

82.5000


LAST
79.4600


Chart is unavailable

Agriculture Market

U.S. Dollar Index
ContractHighLowLastChangeTimeGraph
Jun 14 ( DXM14 )80.05579.81079.885  -0.05001:09
Sep 14 ( DXU14 )80.17579.99080.025  -0.04312:57
Dec 14 ( DXZ14 )80.34580.17080.220  +0.01211:10
Mar 15 ( DXH15 )80.35080.12080.120  -0.06004/09/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.