DJIA - Jun 14

Market Closed

16339.00s

Change +126.00

Last Trade 03/20/14

Volume 896

Open Interest 11346

Prior Settle 16213.00


Day Low

Day High

16267.0000

16330.0000


OPEN
16267.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
16339.0000

Contract Low

Contract High

15280.0000

16535.0000


LAST
16339.0000


Chart is unavailable

Agriculture Market

DJIA
ContractHighLowLastChangeTimeGraph
Jun 14 ( DJM14 )16475.0016390.0016431.00s  -29.0004/24/14
Sep 14 ( DJU14 )16400.0016400.0016357.00s  -29.0004/22/14
DJIA (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZDM14 )16410.0016398.0016398.00  -33.0003:26
DJIA big-sized
ContractHighLowLastChangeTimeGraph
Jun 14 ( DDM14 )16301.0016141.0016275.00  +2.0004/07/14
Sep 14 ( DDU14 )16234.0016068.0016386.00  +2.0001/01/00
Dec 14 ( DDZ14 )16164.0015996.0016311.00  +2.0001/01/00
Mar 15 ( DDH15 )16077.0015932.0016232.00  +2.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.