Cotton - Dec 14

Market Open

82.36

Change +0.00

Last Trade 06:02

Volume 135

Open Interest 55087

Prior Settle 82.36


Day Low

Day High

82.0300

82.3600


OPEN
82.0700

30 Day Low

30 Day High

79.0200

82.6200


LAST
82.3600

Contract Low

Contract High

75.2500

93.0000


LAST
82.3600

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )92.9992.4392.47  -0.4303:38
Jul 14 ( CTN14 )93.2592.4993.05  +0.4106:24
Oct 14 ( CTV14 )82.0581.1082.05  -0.3604/23/14
Dec 14 ( CTZ14 )82.3682.0382.36  +0.0006:02
Mar 15 ( CTH15 )81.8580.6081.75  -0.1304/23/14
May 15 ( CTK15 )81.7181.2581.63  -0.0104/23/14
Jul 15 ( CTN15 )81.6581.0381.53  +0.0504/23/14
Dec 15 ( CTZ15 )81.2180.8081.21  -0.1704/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.