Cotton - May 15

Market Open

81.04

Change +0.37

Last Trade 04/14/14

Volume 0

Open Interest 428

Prior Settle 81.13


Day Low

Day High

81.0400

81.5700


OPEN
81.2400

30 Day Low

30 Day High

79.0500

81.5700


LAST
81.0400

Contract Low

Contract High

76.0500

81.5700


LAST
81.0400

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )91.3290.6290.90  -0.1408:44
Jul 14 ( CTN14 )92.8992.1492.54  -0.0308:44
Oct 14 ( CTV14 )81.8581.3781.37  +0.5704/15/14
Dec 14 ( CTZ14 )81.7581.2581.71  +0.3508:44
Mar 15 ( CTH15 )81.2581.0381.24  +0.2008:06
May 15 ( CTK15 )81.5781.0481.04  +0.3704/14/14
Jul 15 ( CTN15 )81.5081.0981.40  +0.3804/16/14
Dec 15 ( CTZ15 )80.5280.5280.52  +0.2708:29
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.