Cotton - Mar 15

Market Open

81.24

Change +0.20

Last Trade 08:06

Volume 11

Open Interest 3644

Prior Settle 81.04


Day Low

Day High

81.0300

81.2500


OPEN
81.0300

30 Day Low

30 Day High

78.6000

81.4500


LAST
81.2400

Contract Low

Contract High

76.2600

81.4500


LAST
81.2400

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )91.3290.6290.81  -0.2308:25
Jul 14 ( CTN14 )92.8992.1492.37  -0.2008:26
Oct 14 ( CTV14 )81.8581.3781.37  +0.5704/15/14
Dec 14 ( CTZ14 )81.7581.2581.60  +0.2408:25
Mar 15 ( CTH15 )81.2581.0381.24  +0.2008:06
May 15 ( CTK15 )81.5781.0481.04  +0.3704/14/14
Jul 15 ( CTN15 )81.5081.0981.40  +0.3804/16/14
Dec 15 ( CTZ15 )80.5080.1980.50  +0.3804/16/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.