Cocoa - Dec 14

Market Closed

1876-0s

Change +15-0

Last Trade 04/10/14

Volume 2368

Open Interest 45397

Prior Settle 1861-0


Day Low

Day High

18.6000

18.7800


OPEN
18.6000

30 Day Low

30 Day High

18.3400

18.7800


LAST
18.7600

Contract Low

Contract High

14.5000

18.7800


LAST
18.7600

Agriculture Market

Cocoa
ContractHighLowLastChangeTimeGraph
May 14 ( CCK14 )1879-01861-01876-0s  +14-004/10/14
Jul 14 ( CCN14 )1889-01868-01884-0s  +15-004/10/14
Sep 14 ( CCU14 )1888-01869-01884-0s  +14-004/10/14
Dec 14 ( CCZ14 )1878-01860-01876-0s  +15-004/10/14
Mar 15 ( CCH15 )1868-01851-01866-0s  +15-004/10/14
May 15 ( CCK15 )1858-01841-01858-0s  +16-004/08/14
Jul 15 ( CCN15 )1847-01836-01852-0s  +16-004/08/14
Sep 15 ( CCU15 )1823-01823-01842-0s  +15-004/08/14
Dec 15 ( CCZ15 )1822-01822-01838-0s  +15-001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.